360 ONE WAM LIMITED (360ONE)
INR 1148.1
(-1.2%)
INR 1148.1
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 680.0 | 735.0 | 679.95 | 707.5 | 1.05 Million |
| 13 Dec, 2023 | 645.0 | 685.0 | 642.95 | 680.4 | 723.93 Thousand |
| 12 Dec, 2023 | 642.05 | 649.5 | 627.85 | 644.45 | 290.72 Thousand |
| 11 Dec, 2023 | 647.55 | 652.0 | 631.75 | 646.5 | 203.62 Thousand |
| 08 Dec, 2023 | 644.8 | 652.0 | 640.0 | 647.55 | 538.46 Thousand |
| 07 Dec, 2023 | 650.0 | 650.0 | 637.55 | 641.0 | 719.59 Thousand |
| 06 Dec, 2023 | 615.0 | 657.8 | 609.8 | 649.45 | 2.16 Million |
| 05 Dec, 2023 | 625.95 | 631.7 | 604.0 | 608.1 | 1.6 Million |
| 04 Dec, 2023 | 608.95 | 633.5 | 597.25 | 602.55 | 12.21 Million |
| 01 Dec, 2023 | 575.0 | 588.0 | 574.45 | 585.8 | 468.02 Thousand |
3IINFOLTD
3MINDIA
3PLAND
900957
20MICRONS
21STCENMGM