360 ONE WAM LIMITED (360ONE)

INR 1148.1

(-1.2%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 563.75 580.0 555.7 572.25 853.78 Thousand
29 Nov, 2023 548.45 564.0 540.3 558.85 353.88 Thousand
28 Nov, 2023 543.1 547.4 539.5 543.9 242.25 Thousand
24 Nov, 2023 540.7 552.7 536.85 543.1 201.77 Thousand
23 Nov, 2023 541.95 547.35 534.3 540.3 232.4 Thousand
22 Nov, 2023 550.8 550.95 536.0 540.0 165.06 Thousand
21 Nov, 2023 547.1 557.05 546.05 550.95 405.02 Thousand
20 Nov, 2023 546.45 558.45 538.2 546.6 159.25 Thousand
17 Nov, 2023 548.45 548.45 531.55 546.5 207.46 Thousand
16 Nov, 2023 561.0 570.0 540.05 543.1 1.13 Million