360 ONE WAM LIMITED (360ONE)
INR 1148.1
(-1.2%)
INR 1148.1
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 523.5 | 530.35 | 518.15 | 525.1 | 369.88 Thousand |
| 30 Oct, 2023 | 522.75 | 539.0 | 515.3 | 518.1 | 174.55 Thousand |
| 27 Oct, 2023 | 527.0 | 527.7 | 519.55 | 524.2 | 81.76 Thousand |
| 26 Oct, 2023 | 521.05 | 524.3 | 501.95 | 521.4 | 118.37 Thousand |
| 25 Oct, 2023 | 532.05 | 536.25 | 524.7 | 527.35 | 121.37 Thousand |
| 23 Oct, 2023 | 545.0 | 545.0 | 526.0 | 532.8 | 130.78 Thousand |
| 20 Oct, 2023 | 536.05 | 554.9 | 536.05 | 539.75 | 882.3 Thousand |
| 19 Oct, 2023 | 531.45 | 542.5 | 527.35 | 539.95 | 240.24 Thousand |
| 18 Oct, 2023 | 549.35 | 550.95 | 525.1 | 537.4 | 541.97 Thousand |
| 17 Oct, 2023 | 552.55 | 554.35 | 541.6 | 550.8 | 201.72 Thousand |
3IINFOLTD
3MINDIA
3PLAND
900957
20MICRONS
21STCENMGM