360 ONE WAM LIMITED (360ONE)
INR 1148.1
(-1.2%)
INR 1148.1
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 543.7 | 568.45 | 543.0 | 560.15 | 460.95 Thousand |
| 13 Nov, 2023 | 532.0 | 545.5 | 530.05 | 541.85 | 168.11 Thousand |
| 10 Nov, 2023 | 543.8 | 544.85 | 538.15 | 542.8 | 142.69 Thousand |
| 09 Nov, 2023 | 538.7 | 549.0 | 532.45 | 545.65 | 197.8 Thousand |
| 08 Nov, 2023 | 535.0 | 539.2 | 528.35 | 535.95 | 123.65 Thousand |
| 07 Nov, 2023 | 531.25 | 533.95 | 518.1 | 530.85 | 138.39 Thousand |
| 06 Nov, 2023 | 537.0 | 538.55 | 527.05 | 529.1 | 181.15 Thousand |
| 03 Nov, 2023 | 539.2 | 546.95 | 527.45 | 531.1 | 1.2 Million |
| 02 Nov, 2023 | 530.05 | 555.0 | 529.8 | 551.55 | 371.99 Thousand |
| 01 Nov, 2023 | 524.8 | 537.85 | 523.95 | 529.45 | 594.72 Thousand |
3IINFOLTD
3MINDIA
3PLAND
900957
20MICRONS
21STCENMGM