360 ONE WAM LIMITED (360ONE)
INR 1148.1
(-1.2%)
INR 1148.1
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 679.2 | 679.2 | 667.15 | 669.7 | 134.15 Thousand |
| 11 Jan, 2024 | 685.0 | 686.9 | 666.2 | 680.35 | 186.78 Thousand |
| 10 Jan, 2024 | 678.0 | 688.0 | 662.0 | 683.15 | 203.13 Thousand |
| 09 Jan, 2024 | 674.8 | 680.0 | 671.05 | 674.75 | 481.8 Thousand |
| 08 Jan, 2024 | 664.9 | 684.25 | 655.4 | 672.45 | 895.04 Thousand |
| 05 Jan, 2024 | 653.85 | 664.95 | 644.05 | 662.45 | 1.23 Million |
| 04 Jan, 2024 | 660.0 | 662.05 | 651.25 | 653.85 | 133.25 Thousand |
| 03 Jan, 2024 | 681.1 | 682.05 | 652.9 | 655.25 | 203.41 Thousand |
| 02 Jan, 2024 | 695.25 | 699.95 | 675.0 | 676.9 | 348.86 Thousand |
| 01 Jan, 2024 | 709.85 | 714.4 | 693.0 | 702.85 | 175 Thousand |
3IINFOLTD
3MINDIA
3PLAND
900957
20MICRONS
21STCENMGM