360 ONE WAM LIMITED (360ONE)
INR 1148.1
(-1.2%)
INR 1148.1
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 773.8 | 788.95 | 737.45 | 747.85 | 837.44 Thousand |
| 26 Feb, 2024 | 721.9 | 775.0 | 717.8 | 769.6 | 1.13 Million |
| 23 Feb, 2024 | 710.0 | 724.75 | 699.35 | 721.7 | 138.05 Thousand |
| 22 Feb, 2024 | 719.0 | 721.1 | 689.0 | 708.5 | 220.91 Thousand |
| 21 Feb, 2024 | 708.75 | 744.9 | 707.75 | 713.7 | 327.02 Thousand |
| 20 Feb, 2024 | 707.95 | 709.0 | 695.55 | 705.5 | 113.4 Thousand |
| 19 Feb, 2024 | 695.15 | 707.6 | 695.15 | 702.0 | 87.42 Thousand |
| 16 Feb, 2024 | 713.05 | 715.0 | 685.05 | 692.4 | 930.45 Thousand |
| 15 Feb, 2024 | 712.0 | 726.95 | 705.7 | 713.6 | 665.9 Thousand |
| 14 Feb, 2024 | 690.25 | 719.95 | 680.65 | 707.85 | 696.37 Thousand |
3IINFOLTD
3MINDIA
3PLAND
900957
20MICRONS
21STCENMGM