360 One Wam Limited (360ONE.NS)

INR 987.8

(-2.99%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 516.5 520.25 513.0 514.45 159.54 Thousand
09 Oct, 2023 505.0 517.25 502.75 514.4 413.51 Thousand
06 Oct, 2023 496.65 509.8 496.4 507.7 471.36 Thousand
05 Oct, 2023 496.0 500.0 487.55 493.95 379.04 Thousand
04 Oct, 2023 502.0 502.4 491.1 496.75 126.54 Thousand
03 Oct, 2023 502.1 505.5 498.8 501.4 164.71 Thousand
29 Sep, 2023 512.1 514.05 497.75 502.1 1.14 Million
28 Sep, 2023 520.0 521.85 508.95 510.5 395.27 Thousand
27 Sep, 2023 514.6 523.5 510.05 514.45 274.29 Thousand
26 Sep, 2023 520.4 524.55 513.2 514.65 139.77 Thousand