360 ONE WAM LIMITED (360ONE)
INR 1148.1
(-1.2%)
INR 1148.1
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 761.0 | 769.85 | 752.2 | 754.9 | 152.61 Thousand |
| 14 May, 2024 | 759.35 | 768.9 | 744.35 | 759.1 | 349.95 Thousand |
| 13 May, 2024 | 750.0 | 764.0 | 735.05 | 759.25 | 260.12 Thousand |
| 10 May, 2024 | 738.75 | 765.0 | 735.35 | 748.4 | 305.14 Thousand |
| 09 May, 2024 | 750.0 | 754.0 | 716.25 | 730.85 | 214.79 Thousand |
| 08 May, 2024 | 750.8 | 758.4 | 740.35 | 744.5 | 393.31 Thousand |
| 07 May, 2024 | 773.0 | 774.0 | 738.6 | 749.25 | 872.09 Thousand |
| 06 May, 2024 | 799.95 | 799.95 | 756.45 | 766.85 | 815.49 Thousand |
| 03 May, 2024 | 778.5 | 796.35 | 768.05 | 791.95 | 731.42 Thousand |
| 02 May, 2024 | 784.0 | 791.75 | 765.1 | 774.05 | 530.02 Thousand |
3IINFOLTD
3MINDIA
3PLAND
900957
20MICRONS
21STCENMGM