360 ONE WAM LIMITED (360ONE)
INR 1148.1
(-1.2%)
INR 1148.1
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 795.0 | 807.0 | 776.55 | 799.95 | 239 Thousand |
| 28 May, 2024 | 821.1 | 821.1 | 792.35 | 795.85 | 283.67 Thousand |
| 27 May, 2024 | 826.0 | 827.6 | 808.0 | 821.5 | 225.64 Thousand |
| 24 May, 2024 | 814.0 | 829.9 | 812.05 | 823.7 | 543.17 Thousand |
| 23 May, 2024 | 797.0 | 827.0 | 786.5 | 817.5 | 698.62 Thousand |
| 22 May, 2024 | 775.0 | 798.0 | 770.0 | 794.5 | 344.76 Thousand |
| 21 May, 2024 | 790.8 | 801.95 | 775.05 | 784.6 | 387.69 Thousand |
| 18 May, 2024 | 799.95 | 800.0 | 782.8 | 785.9 | 37.81 Thousand |
| 17 May, 2024 | 767.45 | 790.0 | 764.3 | 787.6 | 699.05 Thousand |
| 16 May, 2024 | 752.0 | 768.5 | 746.05 | 764.6 | 270.17 Thousand |
3IINFOLTD
3MINDIA
3PLAND
900957
20MICRONS
21STCENMGM