360 One Wam Limited (360ONE.NS)

INR 987.8

(-2.99%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 532.05 536.25 524.7 527.35 121.37 Thousand
23 Oct, 2023 545.0 545.0 526.0 532.8 130.78 Thousand
20 Oct, 2023 536.05 554.9 536.05 539.75 882.3 Thousand
19 Oct, 2023 531.45 542.5 527.35 539.95 240.24 Thousand
18 Oct, 2023 549.35 550.95 525.1 537.4 541.97 Thousand
17 Oct, 2023 552.55 554.35 541.6 550.8 201.72 Thousand
16 Oct, 2023 531.1 555.2 531.1 553.1 633.1 Thousand
13 Oct, 2023 517.3 540.0 511.2 537.85 952.04 Thousand
12 Oct, 2023 517.8 517.8 510.5 511.2 3.82 Million
11 Oct, 2023 513.05 519.7 512.45 516.2 308.1 Thousand