360 ONE WAM LIMITED (360ONE)
INR 1148.1
(-1.2%)
INR 1148.1
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 887.5 | 944.9 | 885.95 | 934.7 | 2.81 Million |
| 26 Jun, 2024 | 837.75 | 899.5 | 837.75 | 889.2 | 2.09 Million |
| 25 Jun, 2024 | 850.9 | 853.95 | 831.6 | 836.6 | 1.07 Million |
| 24 Jun, 2024 | 837.5 | 856.85 | 826.0 | 848.45 | 281.62 Thousand |
| 21 Jun, 2024 | 849.6 | 861.0 | 831.1 | 837.6 | 520.83 Thousand |
| 20 Jun, 2024 | 852.9 | 861.0 | 834.05 | 841.25 | 389.24 Thousand |
| 19 Jun, 2024 | 815.0 | 864.5 | 814.95 | 852.9 | 2.52 Million |
| 18 Jun, 2024 | 810.0 | 815.0 | 787.15 | 809.9 | 1.66 Million |
| 14 Jun, 2024 | 788.0 | 807.0 | 780.55 | 802.1 | 503.8 Thousand |
| 13 Jun, 2024 | 816.0 | 819.7 | 780.0 | 782.15 | 900.65 Thousand |
3IINFOLTD
3MINDIA
3PLAND
900957
20MICRONS
21STCENMGM