360 ONE WAM LIMITED (360ONE)
INR 1148.1
(-1.2%)
INR 1148.1
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 790.0 | 794.0 | 778.15 | 790.45 | 403.02 Thousand |
| 11 Jun, 2024 | 800.0 | 800.0 | 778.0 | 780.75 | 363.54 Thousand |
| 10 Jun, 2024 | 800.0 | 814.95 | 785.0 | 792.2 | 540.24 Thousand |
| 07 Jun, 2024 | 790.0 | 800.0 | 783.75 | 799.85 | 234.66 Thousand |
| 06 Jun, 2024 | 770.0 | 800.0 | 770.0 | 791.7 | 662.9 Thousand |
| 05 Jun, 2024 | 741.0 | 777.75 | 721.15 | 769.35 | 564.04 Thousand |
| 04 Jun, 2024 | 785.65 | 793.95 | 691.4 | 739.6 | 514.48 Thousand |
| 03 Jun, 2024 | 809.0 | 809.0 | 776.85 | 779.95 | 758.63 Thousand |
| 31 May, 2024 | 781.55 | 786.7 | 765.9 | 776.15 | 594.58 Thousand |
| 30 May, 2024 | 799.5 | 799.5 | 771.5 | 781.55 | 168.33 Thousand |
3IINFOLTD
3MINDIA
3PLAND
900957
20MICRONS
21STCENMGM