360 ONE WAM LIMITED (360ONE)
INR 1148.1
(-1.2%)
INR 1148.1
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1008.55 | 1008.55 | 961.25 | 968.7 | 524.09 Thousand |
| 10 Jul, 2024 | 997.65 | 1022.25 | 996.0 | 1008.2 | 732.77 Thousand |
| 09 Jul, 2024 | 984.0 | 1011.8 | 971.1 | 996.85 | 741.78 Thousand |
| 08 Jul, 2024 | 1034.95 | 1034.95 | 970.0 | 981.4 | 776 Thousand |
| 05 Jul, 2024 | 927.3 | 967.7 | 920.2 | 964.7 | 498.52 Thousand |
| 04 Jul, 2024 | 945.45 | 948.7 | 924.55 | 927.3 | 314 Thousand |
| 03 Jul, 2024 | 967.0 | 974.85 | 934.85 | 943.15 | 351.38 Thousand |
| 02 Jul, 2024 | 970.15 | 987.95 | 947.5 | 952.65 | 377.22 Thousand |
| 01 Jul, 2024 | 995.0 | 1018.15 | 957.0 | 973.0 | 1.42 Million |
| 28 Jun, 2024 | 939.0 | 1065.0 | 939.0 | 980.15 | 5.16 Million |
3IINFOLTD
3MINDIA
3PLAND
900957
20MICRONS
21STCENMGM