360 One Wam Limited (360ONE.NS)
INR 987.95
(0.41%)
INR 987.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 644.8 | 652.0 | 640.0 | 647.55 | 538.46 Thousand |
| 07 Dec, 2023 | 650.0 | 650.0 | 637.55 | 641.0 | 719.59 Thousand |
| 06 Dec, 2023 | 615.0 | 657.8 | 609.8 | 649.45 | 2.16 Million |
| 05 Dec, 2023 | 625.95 | 631.7 | 604.0 | 608.1 | 1.6 Million |
| 04 Dec, 2023 | 608.95 | 633.5 | 597.25 | 602.55 | 12.21 Million |
| 01 Dec, 2023 | 575.0 | 588.0 | 574.45 | 585.8 | 468.02 Thousand |
| 30 Nov, 2023 | 563.75 | 580.0 | 555.7 | 572.25 | 853.78 Thousand |
| 29 Nov, 2023 | 548.45 | 564.0 | 540.3 | 558.85 | 353.88 Thousand |
| 28 Nov, 2023 | 543.1 | 547.4 | 539.5 | 543.9 | 242.25 Thousand |
| 24 Nov, 2023 | 540.7 | 552.7 | 536.85 | 543.1 | 201.77 Thousand |
RACE
SAR
NGL
601992
SWUT
WPH