360 One Wam Limited (360ONE.NS)

INR 1220.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 502.1 505.5 498.8 501.4 164.71 Thousand
29 Sep, 2023 512.1 514.05 497.75 502.1 1.14 Million
28 Sep, 2023 520.0 521.85 508.95 510.5 395.27 Thousand
27 Sep, 2023 514.6 523.5 510.05 514.45 274.29 Thousand
26 Sep, 2023 520.4 524.55 513.2 514.65 139.77 Thousand
25 Sep, 2023 532.0 532.0 519.05 520.4 601.92 Thousand
22 Sep, 2023 515.0 530.0 511.5 528.9 1.63 Million
21 Sep, 2023 519.95 531.75 510.0 516.0 264.44 Thousand
20 Sep, 2023 513.95 527.95 509.55 518.9 137.49 Thousand
18 Sep, 2023 528.0 532.05 508.95 515.2 203.33 Thousand