360 ONE WAM LIMITED (360ONE)
INR 1148.1
(-1.2%)
INR 1148.1
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1037.0 | 1040.0 | 1011.3 | 1033.35 | 147.18 Thousand |
| 08 Aug, 2024 | 1011.2 | 1042.0 | 998.0 | 1030.35 | 317.55 Thousand |
| 07 Aug, 2024 | 999.75 | 1010.45 | 982.4 | 1001.2 | 607.37 Thousand |
| 06 Aug, 2024 | 1023.0 | 1042.95 | 988.05 | 994.2 | 268.39 Thousand |
| 05 Aug, 2024 | 1019.35 | 1039.0 | 1006.05 | 1016.3 | 775.21 Thousand |
| 02 Aug, 2024 | 1099.15 | 1099.15 | 1051.0 | 1056.3 | 580.7 Thousand |
| 01 Aug, 2024 | 1129.8 | 1215.0 | 1090.5 | 1099.15 | 4 Million |
| 31 Jul, 2024 | 1095.35 | 1139.1 | 1095.35 | 1132.3 | 1.02 Million |
| 30 Jul, 2024 | 1077.5 | 1113.0 | 1068.25 | 1102.55 | 827.24 Thousand |
| 29 Jul, 2024 | 1014.0 | 1079.0 | 1008.05 | 1068.15 | 1.28 Million |
3IINFOLTD
3MINDIA
3PLAND
900957
20MICRONS
21STCENMGM