360 One Wam Limited (360ONE.NS)
INR 987.95
(0.41%)
INR 987.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 610.0 | 621.3 | 597.25 | 615.5 | 381.31 Thousand |
| 02 Feb, 2024 | 620.0 | 620.6 | 601.1 | 604.95 | 290.04 Thousand |
| 01 Feb, 2024 | 621.0 | 624.8 | 609.8 | 617.5 | 364.5 Thousand |
| 31 Jan, 2024 | 630.35 | 640.65 | 616.15 | 620.05 | 347.92 Thousand |
| 30 Jan, 2024 | 639.95 | 642.0 | 618.85 | 628.6 | 170.25 Thousand |
| 29 Jan, 2024 | 633.0 | 643.55 | 626.0 | 634.0 | 899.27 Thousand |
| 25 Jan, 2024 | 617.0 | 637.4 | 614.95 | 630.2 | 244.1 Thousand |
| 24 Jan, 2024 | 620.0 | 627.0 | 591.5 | 617.0 | 332.84 Thousand |
| 23 Jan, 2024 | 644.0 | 644.9 | 610.0 | 619.0 | 448.65 Thousand |
| 22 Jan, 2024 | 628.75 | 628.75 | 628.75 | 628.75 | - |
RACE
SAR
NGL
601992
SWUT
WPH