360 One Wam Limited (360ONE.NS)

INR 1220.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 524.8 537.85 523.95 529.45 594.72 Thousand
31 Oct, 2023 523.5 530.35 518.15 525.1 369.88 Thousand
30 Oct, 2023 522.75 539.0 515.3 518.1 174.55 Thousand
27 Oct, 2023 527.0 527.7 519.55 524.2 81.76 Thousand
26 Oct, 2023 521.05 524.3 501.95 521.4 118.37 Thousand
25 Oct, 2023 532.05 536.25 524.7 527.35 121.37 Thousand
23 Oct, 2023 545.0 545.0 526.0 532.8 130.78 Thousand
20 Oct, 2023 536.05 554.9 536.05 539.75 882.3 Thousand
19 Oct, 2023 531.45 542.5 527.35 539.95 240.24 Thousand
18 Oct, 2023 549.35 550.95 525.1 537.4 541.97 Thousand