360 One Wam Limited (360ONE.NS)

INR 1220.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 550.8 550.95 536.0 540.0 165.06 Thousand
21 Nov, 2023 547.1 557.05 546.05 550.95 405.02 Thousand
20 Nov, 2023 546.45 558.45 538.2 546.6 159.25 Thousand
17 Nov, 2023 548.45 548.45 531.55 546.5 207.46 Thousand
16 Nov, 2023 561.0 570.0 540.05 543.1 1.13 Million
15 Nov, 2023 543.7 568.45 543.0 560.15 460.95 Thousand
13 Nov, 2023 532.0 545.5 530.05 541.85 168.11 Thousand
12 Nov, 2023 545.0 550.0 526.95 531.95 66.57 Thousand
10 Nov, 2023 543.8 544.85 538.15 542.8 142.69 Thousand
09 Nov, 2023 538.7 549.0 532.45 545.65 197.8 Thousand