360 One Wam Limited (360ONE.NS)
INR 987.95
(0.41%)
INR 987.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 695.15 | 707.6 | 695.15 | 702.0 | 87.42 Thousand |
| 16 Feb, 2024 | 713.05 | 715.0 | 685.05 | 692.4 | 930.45 Thousand |
| 15 Feb, 2024 | 712.0 | 726.95 | 705.7 | 713.6 | 665.9 Thousand |
| 14 Feb, 2024 | 690.25 | 719.95 | 680.65 | 707.85 | 696.37 Thousand |
| 13 Feb, 2024 | 650.75 | 698.0 | 647.05 | 691.7 | 1.28 Million |
| 12 Feb, 2024 | 651.85 | 666.0 | 641.05 | 648.25 | 1.14 Million |
| 09 Feb, 2024 | 654.6 | 659.55 | 644.0 | 654.3 | 410.12 Thousand |
| 08 Feb, 2024 | 644.75 | 669.7 | 643.0 | 656.15 | 791.04 Thousand |
| 07 Feb, 2024 | 639.9 | 652.7 | 632.05 | 643.1 | 321.12 Thousand |
| 06 Feb, 2024 | 623.45 | 639.0 | 615.0 | 628.5 | 1.28 Million |
RACE
SAR
NGL
601992
SWUT
WPH