360 One Wam Limited (360ONE.NS)
INR 987.95
(0.41%)
INR 987.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 705.0 | 710.0 | 682.35 | 689.65 | 132.04 Thousand |
| 15 Mar, 2024 | 695.8 | 700.55 | 685.1 | 694.35 | 284.76 Thousand |
| 14 Mar, 2024 | 682.0 | 700.0 | 679.65 | 696.7 | 141.79 Thousand |
| 13 Mar, 2024 | 704.9 | 707.15 | 674.75 | 697.6 | 472.49 Thousand |
| 12 Mar, 2024 | 713.55 | 731.45 | 690.0 | 708.45 | 594.95 Thousand |
| 11 Mar, 2024 | 681.05 | 722.65 | 672.0 | 710.7 | 743.62 Thousand |
| 07 Mar, 2024 | 702.55 | 705.1 | 675.85 | 679.8 | 298.67 Thousand |
| 06 Mar, 2024 | 710.15 | 717.6 | 692.2 | 696.25 | 247.04 Thousand |
| 05 Mar, 2024 | 708.35 | 734.8 | 701.55 | 720.95 | 235.04 Thousand |
| 04 Mar, 2024 | 730.75 | 739.7 | 721.05 | 727.3 | 114.65 Thousand |
RACE
SAR
NGL
601992
SWUT
WPH