360 One Wam Limited (360ONE.NS)

INR 1220.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 634.45 643.8 627.15 635.7 238.47 Thousand
20 Dec, 2023 650.0 656.75 631.85 641.35 1.43 Million
19 Dec, 2023 661.3 673.85 644.3 647.6 647.47 Thousand
18 Dec, 2023 662.9 672.0 656.55 665.25 430.4 Thousand
15 Dec, 2023 714.45 714.45 660.0 669.95 2.73 Million
14 Dec, 2023 680.0 735.0 679.95 707.5 1.05 Million
13 Dec, 2023 645.0 685.0 642.95 680.4 723.93 Thousand
12 Dec, 2023 642.05 649.5 627.85 644.45 290.72 Thousand
11 Dec, 2023 647.55 652.0 631.75 646.5 203.62 Thousand
08 Dec, 2023 644.8 652.0 640.0 647.55 538.46 Thousand