360 One Wam Limited (360ONE.NS)

INR 987.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 796.0 823.0 785.1 790.6 957.76 Thousand
18 Apr, 2024 757.6 900.95 754.2 799.4 2.22 Million
16 Apr, 2024 735.3 763.0 735.3 750.8 787.15 Thousand
15 Apr, 2024 745.05 756.7 730.0 739.9 257.99 Thousand
12 Apr, 2024 736.85 765.0 734.7 748.7 1.42 Million
10 Apr, 2024 729.95 741.45 722.7 735.8 1.51 Million
09 Apr, 2024 735.95 748.4 715.0 719.15 944.12 Thousand
08 Apr, 2024 719.7 724.45 707.35 720.1 558.34 Thousand
05 Apr, 2024 720.95 722.0 707.1 715.9 141.18 Thousand
04 Apr, 2024 723.3 727.0 711.2 721.0 160.01 Thousand