360 One Wam Limited (360ONE.NS)
INR 987.95
(0.41%)
INR 987.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 799.95 | 799.95 | 756.45 | 766.85 | 815.49 Thousand |
| 03 May, 2024 | 778.5 | 796.35 | 768.05 | 791.95 | 731.42 Thousand |
| 02 May, 2024 | 784.0 | 791.75 | 765.1 | 774.05 | 530.02 Thousand |
| 30 Apr, 2024 | 792.1 | 793.0 | 774.4 | 784.05 | 424.08 Thousand |
| 29 Apr, 2024 | 811.15 | 811.5 | 784.0 | 789.25 | 1.35 Million |
| 26 Apr, 2024 | 840.0 | 841.85 | 800.0 | 808.05 | 2.46 Million |
| 25 Apr, 2024 | 802.0 | 845.0 | 793.85 | 838.75 | 2.68 Million |
| 24 Apr, 2024 | 870.0 | 870.0 | 794.05 | 801.4 | 5.16 Million |
| 23 Apr, 2024 | 778.3 | 813.1 | 760.05 | 766.05 | 793.44 Thousand |
| 22 Apr, 2024 | 800.0 | 810.0 | 765.0 | 769.45 | 507.5 Thousand |
RACE
SAR
NGL
601992
SWUT
WPH