360 One Wam Limited (360ONE.NS)
INR 987.95
(0.41%)
INR 987.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 799.95 | 800.0 | 782.8 | 786.9 | 37.81 Thousand |
| 17 May, 2024 | 767.45 | 790.0 | 764.3 | 787.6 | 699.05 Thousand |
| 16 May, 2024 | 752.0 | 768.5 | 746.05 | 764.6 | 270.17 Thousand |
| 15 May, 2024 | 761.0 | 769.85 | 752.2 | 754.9 | 152.61 Thousand |
| 14 May, 2024 | 759.35 | 768.9 | 744.35 | 759.1 | 349.95 Thousand |
| 13 May, 2024 | 750.0 | 764.0 | 735.05 | 759.25 | 260.12 Thousand |
| 10 May, 2024 | 738.75 | 765.0 | 735.35 | 748.4 | 305.14 Thousand |
| 09 May, 2024 | 750.0 | 754.0 | 716.25 | 730.85 | 214.79 Thousand |
| 08 May, 2024 | 750.8 | 758.4 | 740.35 | 744.5 | 393.31 Thousand |
| 07 May, 2024 | 773.0 | 774.0 | 738.6 | 749.25 | 872.09 Thousand |
RACE
SAR
NGL
601992
SWUT
WPH