360 ONE WAM LIMITED (360ONE)
INR 1148.1
(-1.2%)
INR 1148.1
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1185.65 | 1201.45 | 1169.0 | 1183.7 | 368.04 Thousand |
| 16 Jan, 2025 | 1172.1 | 1221.3 | 1172.1 | 1198.95 | 1.09 Million |
| 15 Jan, 2025 | 1134.0 | 1220.0 | 1132.0 | 1193.45 | 3.49 Million |
| 14 Jan, 2025 | 1106.85 | 1137.0 | 1100.8 | 1126.5 | 423.37 Thousand |
| 13 Jan, 2025 | 1100.2 | 1142.3 | 1089.0 | 1101.95 | 819.11 Thousand |
| 10 Jan, 2025 | 1164.85 | 1183.45 | 1112.45 | 1129.1 | 291.34 Thousand |
| 09 Jan, 2025 | 1172.7 | 1172.7 | 1148.05 | 1166.55 | 305.58 Thousand |
| 08 Jan, 2025 | 1195.0 | 1214.85 | 1151.75 | 1175.85 | 507.45 Thousand |
| 07 Jan, 2025 | 1235.0 | 1253.35 | 1197.0 | 1217.3 | 1.06 Million |
| 06 Jan, 2025 | 1306.1 | 1318.0 | 1246.5 | 1257.9 | 582.55 Thousand |
3IINFOLTD
3MINDIA
3PLAND
900957
20MICRONS
21STCENMGM