360 One Wam Limited (360ONE.NS)
INR 987.95
(0.41%)
INR 987.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 810.0 | 815.0 | 787.15 | 809.9 | 1.66 Million |
| 14 Jun, 2024 | 788.0 | 807.0 | 780.55 | 802.1 | 503.8 Thousand |
| 13 Jun, 2024 | 816.0 | 819.7 | 780.0 | 782.15 | 900.65 Thousand |
| 12 Jun, 2024 | 790.0 | 794.0 | 778.15 | 790.45 | 403.02 Thousand |
| 11 Jun, 2024 | 800.0 | 800.0 | 778.0 | 780.75 | 363.54 Thousand |
| 10 Jun, 2024 | 800.0 | 814.95 | 785.0 | 792.2 | 540.24 Thousand |
| 07 Jun, 2024 | 790.0 | 800.0 | 783.75 | 799.85 | 234.66 Thousand |
| 06 Jun, 2024 | 770.0 | 800.0 | 770.0 | 791.7 | 662.9 Thousand |
| 05 Jun, 2024 | 741.0 | 777.75 | 721.15 | 769.35 | 564.04 Thousand |
| 04 Jun, 2024 | 785.65 | 793.95 | 691.4 | 739.6 | 514.48 Thousand |
RACE
SAR
NGL
601992
SWUT
WPH