360 One Wam Limited (360ONE.NS)
INR 987.95
(0.41%)
INR 987.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 970.15 | 987.95 | 947.5 | 952.65 | 377.22 Thousand |
| 01 Jul, 2024 | 995.0 | 1018.15 | 957.0 | 973.0 | 1.42 Million |
| 28 Jun, 2024 | 939.0 | 1065.0 | 939.0 | 980.15 | 5.16 Million |
| 27 Jun, 2024 | 887.5 | 944.9 | 885.95 | 934.7 | 2.81 Million |
| 26 Jun, 2024 | 837.75 | 899.5 | 837.75 | 889.2 | 2.09 Million |
| 25 Jun, 2024 | 850.9 | 853.95 | 831.6 | 836.6 | 1.07 Million |
| 24 Jun, 2024 | 837.5 | 856.85 | 826.0 | 848.45 | 281.62 Thousand |
| 21 Jun, 2024 | 849.6 | 861.0 | 831.1 | 837.6 | 520.83 Thousand |
| 20 Jun, 2024 | 852.9 | 861.0 | 834.05 | 841.25 | 389.24 Thousand |
| 19 Jun, 2024 | 815.0 | 864.5 | 814.95 | 852.9 | 2.52 Million |
RACE
SAR
NGL
601992
SWUT
WPH