360 ONE WAM LIMITED (360ONE)
INR 1148.1
(-1.2%)
INR 1148.1
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1001.2 | 1053.25 | 998.6 | 1007.75 | 827.59 Thousand |
| 30 Jan, 2025 | 1032.0 | 1060.0 | 980.0 | 1007.15 | 811.46 Thousand |
| 29 Jan, 2025 | 997.8 | 1041.0 | 936.9 | 1028.35 | 804.57 Thousand |
| 28 Jan, 2025 | 1059.9 | 1059.9 | 945.0 | 1013.05 | 2.32 Million |
| 27 Jan, 2025 | 1120.45 | 1121.95 | 1045.45 | 1076.55 | 714.71 Thousand |
| 24 Jan, 2025 | 1140.65 | 1155.0 | 1101.0 | 1127.4 | 297.67 Thousand |
| 23 Jan, 2025 | 1130.0 | 1156.7 | 1130.0 | 1141.45 | 376.94 Thousand |
| 22 Jan, 2025 | 1200.0 | 1211.5 | 1113.75 | 1148.95 | 408.2 Thousand |
| 21 Jan, 2025 | 1230.0 | 1233.15 | 1191.1 | 1201.85 | 316.82 Thousand |
| 20 Jan, 2025 | 1175.2 | 1233.95 | 1162.4 | 1216.5 | 551.76 Thousand |
3IINFOLTD
3MINDIA
3PLAND
900957
20MICRONS
21STCENMGM