360 One Wam Limited (360ONE.NS)

INR 987.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 971.05 988.55 952.65 980.75 447.51 Thousand
15 Jul, 2024 937.05 1015.0 926.3 970.05 459.17 Thousand
12 Jul, 2024 969.15 969.65 929.1 936.55 490.48 Thousand
11 Jul, 2024 1008.55 1008.55 961.25 968.7 524.09 Thousand
10 Jul, 2024 997.65 1022.25 996.0 1008.2 732.77 Thousand
09 Jul, 2024 984.0 1011.8 971.1 996.85 741.78 Thousand
08 Jul, 2024 1034.95 1034.95 970.0 981.4 776 Thousand
05 Jul, 2024 927.3 967.7 920.2 964.7 498.52 Thousand
04 Jul, 2024 945.45 948.7 924.55 927.3 314 Thousand
03 Jul, 2024 967.0 974.85 934.85 943.15 351.38 Thousand