360 One Wam Limited (360ONE.NS)

INR 987.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 1032.4 1060.0 1005.75 1012.9 1.34 Million
12 Aug, 2024 1000.0 1047.45 996.0 1035.25 638.5 Thousand
11 Aug, 2024 1000.0 1047.45 996.0 1035.25 638.5 Thousand
09 Aug, 2024 1037.0 1040.0 1011.3 1033.35 147.18 Thousand
08 Aug, 2024 1011.2 1042.0 998.0 1030.35 317.55 Thousand
07 Aug, 2024 999.75 1010.45 982.4 1001.2 607.37 Thousand
06 Aug, 2024 1023.0 1042.95 988.05 994.2 268.39 Thousand
05 Aug, 2024 1019.35 1039.0 1006.05 1016.3 775.21 Thousand
02 Aug, 2024 1099.15 1099.15 1051.0 1056.3 580.7 Thousand
01 Aug, 2024 1129.8 1215.0 1090.5 1099.15 4 Million