360 One Wam Limited (360ONE.NS)

INR 987.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 1095.35 1139.1 1095.35 1132.3 1.02 Million
30 Jul, 2024 1077.5 1113.0 1068.25 1102.55 827.24 Thousand
29 Jul, 2024 1014.0 1079.0 1008.05 1068.15 1.28 Million
26 Jul, 2024 998.7 1008.5 992.8 996.7 171.3 Thousand
25 Jul, 2024 1010.0 1017.0 991.2 998.7 316.83 Thousand
24 Jul, 2024 998.95 1039.0 998.0 1021.2 750.73 Thousand
23 Jul, 2024 986.6 1032.75 960.0 1000.3 321.88 Thousand
22 Jul, 2024 964.95 1000.0 957.4 986.6 208.09 Thousand
19 Jul, 2024 983.9 984.15 958.0 966.1 648.17 Thousand
18 Jul, 2024 980.0 1003.45 974.2 983.9 1.42 Million