360 One Wam Limited (360ONE.NS)

INR 987.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 1084.95 1129.9 1084.95 1104.2 834.86 Thousand
23 Aug, 2024 1108.8 1108.8 1076.9 1084.95 608.99 Thousand
22 Aug, 2024 1098.75 1109.9 1088.5 1098.15 885.14 Thousand
21 Aug, 2024 1105.8 1107.15 1073.65 1094.05 885.14 Thousand
20 Aug, 2024 1111.0 1112.85 1070.55 1098.75 449.39 Thousand
19 Aug, 2024 1078.25 1100.0 1078.25 1098.05 840.35 Thousand
18 Aug, 2024 1078.25 1100.0 1078.25 1098.05 840.35 Thousand
16 Aug, 2024 1027.0 1089.0 1027.0 1069.6 1.24 Million
15 Aug, 2024 1027.0 1089.0 1027.0 1069.6 1.24 Million
14 Aug, 2024 1014.4 1034.85 1000.0 1026.8 1.34 Million