360 One Wam Limited (360ONE.NS)
INR 987.95
(0.41%)
INR 987.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1094.85 | 1110.0 | 1080.4 | 1106.7 | 430.78 Thousand |
| 04 Sep, 2024 | 1081.5 | 1114.0 | 1067.6 | 1091.2 | 557.1 Thousand |
| 03 Sep, 2024 | 1100.0 | 1104.9 | 1086.6 | 1095.15 | 557.09 Thousand |
| 02 Sep, 2024 | 1080.0 | 1094.35 | 1062.3 | 1086.5 | 430.54 Thousand |
| 01 Sep, 2024 | 1080.0 | 1094.35 | 1062.3 | 1086.5 | 342.37 Thousand |
| 30 Aug, 2024 | 1094.35 | 1094.35 | 1057.4 | 1073.0 | 443.93 Thousand |
| 29 Aug, 2024 | 1097.9 | 1107.55 | 1062.0 | 1080.95 | 443.92 Thousand |
| 28 Aug, 2024 | 1109.5 | 1134.9 | 1094.1 | 1097.45 | 785.48 Thousand |
| 27 Aug, 2024 | 1114.25 | 1114.25 | 1092.15 | 1100.25 | 785.48 Thousand |
| 26 Aug, 2024 | 1084.95 | 1129.9 | 1084.95 | 1104.2 | 834.86 Thousand |
RACE
SAR
NGL
601992
SWUT
WPH