360 One Wam Limited (360ONE.NS)

INR 987.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1104.9 1109.0 1076.0 1085.5 245 Thousand
16 Sep, 2024 1106.95 1111.85 1087.85 1104.25 332.28 Thousand
15 Sep, 2024 1106.95 1110.15 1101.1 1101.1 5327.00
13 Sep, 2024 1110.0 1110.0 1072.1 1092.8 332.26 Thousand
12 Sep, 2024 1099.6 1112.0 1080.1 1108.15 396.04 Thousand
11 Sep, 2024 1080.0 1087.0 1060.0 1082.5 396.04 Thousand
10 Sep, 2024 1107.9 1108.0 1062.0 1071.05 387.68 Thousand
09 Sep, 2024 1090.4 1108.0 1054.5 1103.35 787.54 Thousand
08 Sep, 2024 1090.4 1108.0 1054.5 1103.35 787.54 Thousand
06 Sep, 2024 1119.65 1119.65 1083.0 1089.85 430.78 Thousand