360 One Wam Limited (360ONE.NS)

INR 1220.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 653.85 664.95 644.05 662.45 1.23 Million
04 Jan, 2024 660.0 662.05 651.25 653.85 133.25 Thousand
03 Jan, 2024 681.1 682.05 652.9 655.25 203.41 Thousand
02 Jan, 2024 695.25 699.95 675.0 676.9 348.86 Thousand
01 Jan, 2024 709.85 714.4 693.0 702.85 175 Thousand
29 Dec, 2023 708.0 715.0 687.1 709.85 455.69 Thousand
28 Dec, 2023 676.6 715.6 671.45 708.8 638.81 Thousand
27 Dec, 2023 657.9 678.5 647.65 674.45 614.01 Thousand
26 Dec, 2023 659.0 660.85 648.0 651.5 151.51 Thousand
22 Dec, 2023 661.0 664.85 647.05 657.9 611.02 Thousand