360 One Wam Limited (360ONE.NS)

INR 987.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 695.85 745.45 695.85 721.35 609.16 Thousand
02 Apr, 2024 696.8 704.55 680.95 695.85 272.67 Thousand
01 Apr, 2024 685.0 702.5 677.3 696.8 208.8 Thousand
28 Mar, 2024 667.05 681.0 658.35 675.6 481.5 Thousand
27 Mar, 2024 652.55 674.0 650.85 667.95 530.61 Thousand
26 Mar, 2024 665.8 666.0 647.0 650.3 264.98 Thousand
22 Mar, 2024 675.7 682.45 659.05 665.85 802.24 Thousand
21 Mar, 2024 676.55 689.55 670.0 673.4 285.16 Thousand
20 Mar, 2024 694.35 696.35 666.05 673.75 177.15 Thousand
19 Mar, 2024 692.0 700.0 688.55 692.6 256.54 Thousand