360 One Wam Limited (360ONE.NS)

INR 1220.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 650.0 650.0 637.55 641.0 719.59 Thousand
06 Dec, 2023 615.0 657.8 609.8 649.45 2.16 Million
05 Dec, 2023 625.95 631.7 604.0 608.1 1.6 Million
04 Dec, 2023 608.95 633.5 597.25 602.55 12.21 Million
01 Dec, 2023 575.0 588.0 574.45 585.8 468.02 Thousand
30 Nov, 2023 563.75 580.0 555.7 572.25 853.78 Thousand
29 Nov, 2023 548.45 564.0 540.3 558.85 353.88 Thousand
28 Nov, 2023 543.1 547.4 539.5 543.9 242.25 Thousand
24 Nov, 2023 540.7 552.7 536.85 543.1 201.77 Thousand
23 Nov, 2023 541.95 547.35 534.3 540.3 232.4 Thousand