360 One Wam Limited (360ONE.NS)
INR 987.95
(0.41%)
INR 987.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 735.8 | 735.8 | 718.0 | 726.85 | 12.6 Thousand |
| 01 Mar, 2024 | 723.0 | 743.85 | 721.55 | 731.7 | 347.11 Thousand |
| 29 Feb, 2024 | 723.45 | 743.95 | 707.9 | 718.95 | 824.67 Thousand |
| 28 Feb, 2024 | 748.05 | 751.1 | 710.05 | 716.3 | 501.98 Thousand |
| 27 Feb, 2024 | 773.8 | 788.95 | 737.45 | 747.85 | 837.44 Thousand |
| 26 Feb, 2024 | 721.9 | 775.0 | 717.8 | 769.6 | 1.13 Million |
| 23 Feb, 2024 | 710.0 | 724.75 | 699.35 | 721.7 | 138.05 Thousand |
| 22 Feb, 2024 | 719.0 | 721.1 | 689.0 | 708.5 | 220.91 Thousand |
| 21 Feb, 2024 | 708.75 | 744.9 | 707.75 | 713.7 | 327.02 Thousand |
| 20 Feb, 2024 | 707.95 | 709.0 | 695.55 | 705.5 | 113.4 Thousand |
RACE
SAR
NGL
601992
SWUT
WPH