360 One Wam Limited (360ONE.NS)

INR 987.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 638.15 643.75 630.1 637.65 77.61 Thousand
19 Jan, 2024 650.0 659.0 626.05 628.75 277.49 Thousand
18 Jan, 2024 646.55 654.5 638.1 643.05 229.38 Thousand
17 Jan, 2024 655.0 658.45 637.65 646.55 266.99 Thousand
16 Jan, 2024 660.0 668.2 654.55 661.6 141.89 Thousand
15 Jan, 2024 673.9 673.9 658.25 660.55 140.09 Thousand
12 Jan, 2024 679.2 679.2 667.15 669.7 134.15 Thousand
11 Jan, 2024 685.0 686.9 666.2 680.35 186.78 Thousand
10 Jan, 2024 678.0 688.0 662.0 683.15 203.13 Thousand
09 Jan, 2024 674.8 680.0 671.05 674.75 481.8 Thousand