360 One Wam Limited (360ONE.NS)

INR 1220.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 552.55 554.35 541.6 550.8 201.72 Thousand
16 Oct, 2023 531.1 555.2 531.1 553.1 633.1 Thousand
13 Oct, 2023 517.3 540.0 511.2 537.85 952.04 Thousand
12 Oct, 2023 517.8 517.8 510.5 511.2 3.82 Million
11 Oct, 2023 513.05 519.7 512.45 516.2 308.1 Thousand
10 Oct, 2023 516.5 520.25 513.0 514.45 159.54 Thousand
09 Oct, 2023 505.0 517.25 502.75 514.4 413.51 Thousand
06 Oct, 2023 496.65 509.8 496.4 507.7 471.36 Thousand
05 Oct, 2023 496.0 500.0 487.55 493.95 379.04 Thousand
04 Oct, 2023 502.0 502.4 491.1 496.75 126.54 Thousand