360 ONE WAM LIMITED (360ONE)
INR 1148.1
(-1.2%)
INR 1148.1
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1084.95 | 1129.9 | 1084.95 | 1104.2 | 834.86 Thousand |
| 23 Aug, 2024 | 1108.8 | 1108.8 | 1076.9 | 1084.95 | 608.99 Thousand |
| 22 Aug, 2024 | 1098.75 | 1109.9 | 1088.5 | 1098.15 | 885.14 Thousand |
| 21 Aug, 2024 | 1105.8 | 1107.15 | 1073.65 | 1094.05 | 449.39 Thousand |
| 20 Aug, 2024 | 1111.0 | 1112.85 | 1070.55 | 1098.75 | 286.38 Thousand |
| 19 Aug, 2024 | 1078.25 | 1100.0 | 1078.25 | 1098.05 | 840.35 Thousand |
| 16 Aug, 2024 | 1027.0 | 1089.0 | 1027.0 | 1069.6 | 1.24 Million |
| 14 Aug, 2024 | 1014.4 | 1034.85 | 1000.0 | 1026.8 | 1.34 Million |
| 13 Aug, 2024 | 1032.4 | 1060.0 | 1005.75 | 1012.9 | 575.66 Thousand |
| 12 Aug, 2024 | 1000.0 | 1047.45 | 996.0 | 1035.25 | 638.5 Thousand |
3IINFOLTD
3MINDIA
3PLAND
900957
20MICRONS
21STCENMGM