360 ONE WAM LIMITED (360ONE)
INR 1148.1
(-1.2%)
INR 1148.1
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 998.7 | 1008.5 | 992.8 | 996.7 | 171.3 Thousand |
| 25 Jul, 2024 | 1010.0 | 1017.0 | 991.2 | 998.7 | 316.83 Thousand |
| 24 Jul, 2024 | 998.95 | 1039.0 | 998.0 | 1021.2 | 750.73 Thousand |
| 23 Jul, 2024 | 986.6 | 1032.75 | 960.0 | 1000.3 | 321.88 Thousand |
| 22 Jul, 2024 | 964.95 | 1000.0 | 957.4 | 986.6 | 208.09 Thousand |
| 19 Jul, 2024 | 983.9 | 984.15 | 958.0 | 966.1 | 648.17 Thousand |
| 18 Jul, 2024 | 980.0 | 1003.45 | 974.2 | 983.9 | 1.42 Million |
| 16 Jul, 2024 | 971.05 | 988.55 | 952.65 | 980.75 | 447.51 Thousand |
| 15 Jul, 2024 | 937.05 | 1015.0 | 926.3 | 987.4 | 459.17 Thousand |
| 12 Jul, 2024 | 969.15 | 969.65 | 929.1 | 936.55 | 490.48 Thousand |
3IINFOLTD
3MINDIA
3PLAND
900957
20MICRONS
21STCENMGM