360 One Wam Limited (360ONE.NS)

INR 987.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1197.95 1203.8 1173.0 1186.6 310.02 Thousand
12 Dec, 2024 1214.95 1218.0 1186.4 1199.3 634.15 Thousand
11 Dec, 2024 1202.7 1225.95 1184.75 1211.1 850.41 Thousand
10 Dec, 2024 1140.0 1210.0 1140.0 1198.4 1.92 Million
09 Dec, 2024 1124.45 1166.5 1121.5 1138.6 624.04 Thousand
06 Dec, 2024 1118.95 1128.45 1102.35 1120.65 211.43 Thousand
05 Dec, 2024 1129.0 1140.0 1111.1 1119.35 360.85 Thousand
04 Dec, 2024 1162.7 1162.7 1125.05 1128.4 285.83 Thousand
03 Dec, 2024 1150.0 1177.7 1141.25 1156.7 1.03 Million
02 Dec, 2024 1115.0 1150.0 1094.0 1144.6 410.49 Thousand