360 ONE WAM LIMITED (360ONE)

INR 1148.1

(-1.2%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 641.5 641.5 615.2 620.12 15.64 Thousand
19 Nov, 2019 608.92 622.0 608.92 613.9 23.09 Thousand
18 Nov, 2019 604.52 617.0 604.52 608.16 15.37 Thousand
15 Nov, 2019 611.66 630.52 607.5 614.68 50.2 Thousand
14 Nov, 2019 630.08 630.1 603.04 611.9 14.01 Thousand
13 Nov, 2019 624.0 624.0 605.5 617.58 54.1 Thousand
11 Nov, 2019 621.96 640.0 613.8 629.66 23.02 Thousand
08 Nov, 2019 637.16 645.0 607.72 624.76 24.23 Thousand
07 Nov, 2019 649.46 650.0 624.48 626.48 34.12 Thousand
06 Nov, 2019 667.0 667.0 637.5 644.92 28.08 Thousand