360 ONE WAM LIMITED (360ONE)

INR 1148.1

(-1.2%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 574.54 575.0 555.0 562.46 6020.00
17 Dec, 2019 565.42 579.58 549.98 568.92 15.16 Thousand
16 Dec, 2019 577.48 577.5 549.98 572.28 35.87 Thousand
13 Dec, 2019 570.66 587.0 560.0 564.48 48.79 Thousand
12 Dec, 2019 566.62 599.5 566.62 589.76 14.97 Thousand
11 Dec, 2019 567.68 582.42 552.62 556.72 14.18 Thousand
10 Dec, 2019 606.5 606.5 560.0 562.18 19.77 Thousand
09 Dec, 2019 625.0 625.0 586.12 591.8 15.12 Thousand
06 Dec, 2019 622.28 645.0 605.0 611.66 14.5 Thousand
05 Dec, 2019 638.16 638.16 618.02 624.22 8784.00