360 ONE WAM LIMITED (360ONE)

INR 1148.1

(-1.2%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2019 647.7 649.98 617.5 623.04 60.67 Thousand
03 Dec, 2019 642.5 642.5 622.34 632.46 15.81 Thousand
02 Dec, 2019 660.0 660.0 634.5 641.16 11.34 Thousand
29 Nov, 2019 674.48 674.5 645.62 655.7 23.17 Thousand
28 Nov, 2019 650.5 675.0 635.02 669.9 66.97 Thousand
27 Nov, 2019 655.88 661.48 607.78 648.2 38.63 Thousand
26 Nov, 2019 642.48 662.46 642.48 655.66 152.5 Thousand
25 Nov, 2019 618.82 639.5 616.28 636.22 18.52 Thousand
22 Nov, 2019 613.5 636.98 606.12 618.82 25.47 Thousand
21 Nov, 2019 620.0 633.72 606.12 623.46 56.86 Thousand