360 ONE WAM LIMITED (360ONE)

INR 1148.1

(-1.2%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 663.5 663.5 637.5 641.46 23.28 Thousand
04 Nov, 2019 666.0 676.5 630.42 657.52 53.55 Thousand
01 Nov, 2019 662.5 669.5 660.54 665.58 96.21 Thousand
31 Oct, 2019 656.02 667.0 656.0 663.72 165.13 Thousand
30 Oct, 2019 670.0 670.0 647.52 655.12 89.44 Thousand
29 Oct, 2019 652.5 662.0 635.0 650.26 88.91 Thousand
27 Oct, 2019 649.48 666.5 640.5 650.04 19.84 Thousand
25 Oct, 2019 622.0 642.5 605.02 632.88 71.76 Thousand
24 Oct, 2019 622.48 622.48 599.98 603.6 4612.00
23 Oct, 2019 595.0 610.46 594.08 604.0 26.96 Thousand