360 ONE WAM LIMITED (360ONE)

INR 1148.1

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 620.0 620.0 565.02 593.68 28.18 Thousand
18 Oct, 2019 620.0 620.0 590.0 601.38 19.86 Thousand
17 Oct, 2019 592.0 600.0 558.0 590.68 25.04 Thousand
16 Oct, 2019 551.58 589.38 551.58 574.4 17.49 Thousand
15 Oct, 2019 543.3 643.88 543.28 561.78 1.19 Million
14 Oct, 2019 575.02 575.02 542.5 551.82 78.13 Thousand
11 Oct, 2019 597.98 599.98 575.0 577.98 82.74 Thousand
10 Oct, 2019 600.62 624.98 590.5 595.7 17.26 Thousand
09 Oct, 2019 639.5 644.5 610.0 617.92 63.68 Thousand
07 Oct, 2019 644.9 649.92 620.52 639.7 33.69 Thousand