360 ONE WAM LIMITED (360ONE)

INR 1148.1

(-1.2%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 626.02 646.48 613.0 639.88 41.08 Thousand
03 Oct, 2019 637.16 649.98 606.0 644.88 54.7 Thousand
01 Oct, 2019 601.5 648.4 586.66 637.16 181.55 Thousand
30 Sep, 2019 625.78 682.5 617.52 617.52 69.39 Thousand
27 Sep, 2019 667.0 687.5 635.52 650.02 7.04 Million
26 Sep, 2019 677.5 735.0 667.38 668.08 78.25 Thousand
25 Sep, 2019 772.1 772.1 698.6 702.48 530.58 Thousand
24 Sep, 2019 735.34 735.34 735.34 735.34 2.49 Million
23 Sep, 2019 700.34 700.34 700.34 700.34 34.09 Thousand
20 Sep, 2019 664.5 667.0 664.5 667.0 2.76 Million