360 ONE WAM LIMITED (360ONE)
INR 1148.1
(-1.2%)
INR 1148.1
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2020 | 589.02 | 610.0 | 580.54 | 604.46 | 67.45 Thousand |
| 15 Jan, 2020 | 564.28 | 594.5 | 564.28 | 586.58 | 16.63 Thousand |
| 14 Jan, 2020 | 556.1 | 580.0 | 556.0 | 574.38 | 146.16 Thousand |
| 13 Jan, 2020 | 568.5 | 579.0 | 559.0 | 562.42 | 23.98 Thousand |
| 10 Jan, 2020 | 600.0 | 600.0 | 556.0 | 568.78 | 17.74 Thousand |
| 09 Jan, 2020 | 559.98 | 595.0 | 559.98 | 588.8 | 45.63 Thousand |
| 08 Jan, 2020 | 538.1 | 561.28 | 538.08 | 554.62 | 19.74 Thousand |
| 07 Jan, 2020 | 572.5 | 572.5 | 555.7 | 560.5 | 58.87 Thousand |
| 06 Jan, 2020 | 594.0 | 594.98 | 562.26 | 574.32 | 13.7 Thousand |
| 03 Jan, 2020 | 573.98 | 623.88 | 566.0 | 585.84 | 57.01 Thousand |
3IINFOLTD
3MINDIA
3PLAND
900957
20MICRONS
21STCENMGM