360 ONE WAM LIMITED (360ONE)

INR 1148.1

(-1.2%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 782.48 810.0 777.96 805.92 135.48 Thousand
12 Feb, 2020 747.5 779.5 747.5 773.42 56.86 Thousand
11 Feb, 2020 749.0 775.0 724.98 765.88 85.28 Thousand
10 Feb, 2020 710.0 747.5 703.3 735.34 117.45 Thousand
07 Feb, 2020 680.02 717.2 680.0 697.28 76.51 Thousand
06 Feb, 2020 670.32 695.0 670.32 683.22 73.73 Thousand
05 Feb, 2020 672.52 677.5 656.72 674.8 38.73 Thousand
04 Feb, 2020 674.4 685.0 663.78 669.76 43 Thousand
03 Feb, 2020 683.5 683.5 633.04 662.6 80.91 Thousand
31 Jan, 2020 664.5 674.7 656.0 669.48 121.92 Thousand