360 ONE WAM LIMITED (360ONE)

INR 1148.1

(-1.2%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 592.9 608.98 561.12 582.7 27.75 Thousand
13 Mar, 2020 560.0 650.0 528.84 616.38 103.88 Thousand
12 Mar, 2020 697.0 697.0 583.22 661.04 218.96 Thousand
11 Mar, 2020 700.0 712.0 680.02 699.38 59.56 Thousand
09 Mar, 2020 692.8 725.0 681.5 700.62 93.3 Thousand
06 Mar, 2020 716.5 762.0 694.78 730.18 107.34 Thousand
05 Mar, 2020 731.22 773.48 725.0 736.46 74.23 Thousand
04 Mar, 2020 722.5 739.5 714.02 725.88 77.63 Thousand
03 Mar, 2020 733.1 733.5 720.96 726.62 50.92 Thousand
02 Mar, 2020 747.0 762.5 683.0 707.0 125.23 Thousand