360 ONE WAM LIMITED (360ONE)

INR 1148.1

(-1.2%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 460.5 500.0 437.0 479.36 21.03 Thousand
27 Mar, 2020 505.0 505.0 470.0 479.82 1.97 Million
26 Mar, 2020 463.5 505.0 422.58 488.64 63.58 Thousand
25 Mar, 2020 443.48 470.62 425.54 469.52 134.9 Thousand
24 Mar, 2020 360.0 431.3 360.0 427.86 44.86 Thousand
23 Mar, 2020 390.5 427.5 390.36 392.1 80.34 Thousand
20 Mar, 2020 400.0 446.2 380.64 433.7 80.22 Thousand
19 Mar, 2020 428.0 497.0 396.4 405.64 684.06 Thousand
18 Mar, 2020 554.52 570.0 475.5 495.48 44.47 Thousand
17 Mar, 2020 562.66 576.0 545.26 554.52 128.68 Thousand