21st Century Management Services Limited (21STCENMGM)

INR 59.17

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1996 27.0 27.0 27.0 27.0 600.00
25 Apr, 1996 29.05 29.05 29.0 29.0 800.00
24 Apr, 1996 31.0 31.0 30.0 30.0 1000.00
23 Apr, 1996 27.0 29.5 27.0 29.5 800.00
22 Apr, 1996 27.0 27.0 27.0 27.0 100.00
17 Apr, 1996 25.0 25.0 25.0 25.0 600.00
16 Apr, 1996 22.25 24.0 21.5 24.0 3300.00
15 Apr, 1996 22.0 22.0 22.0 22.0 300.00
12 Apr, 1996 22.25 22.25 22.0 22.25 1500.00
11 Apr, 1996 22.5 22.5 22.5 22.5 1000.00