21st Century Management Services Limited (21STCENMGM)

INR 58.02

(1.63%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1996 22.5 22.5 22.25 22.25 200.00
08 Apr, 1996 23.0 23.0 23.0 23.0 100.00
03 Apr, 1996 24.0 24.0 24.0 24.0 100.00
02 Apr, 1996 24.0 24.0 24.0 24.0 400.00
29 Mar, 1996 24.0 24.0 24.0 24.0 100.00
28 Mar, 1996 22.1 22.1 22.0 22.0 300.00
27 Mar, 1996 22.0 23.5 22.0 23.5 1100.00
25 Mar, 1996 22.0 22.0 22.0 22.0 100.00
22 Mar, 1996 22.05 22.05 22.05 22.05 100.00
21 Mar, 1996 22.05 22.05 22.05 22.05 100.00