21st Century Management Services Limited (21STCENMGM)
INR 59.17
(0.29%)
INR 59.17
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1996 | 23.95 | 24.0 | 23.5 | 23.5 | 1200.00 |
| 09 May, 1996 | 24.1 | 24.1 | 24.0 | 24.0 | 900.00 |
| 08 May, 1996 | 23.5 | 25.0 | 23.5 | 25.0 | 400.00 |
| 07 May, 1996 | 25.75 | 25.75 | 24.5 | 25.75 | 1000.00 |
| 06 May, 1996 | 25.75 | 25.75 | 25.75 | 25.75 | 500.00 |
| 03 May, 1996 | 24.05 | 25.25 | 24.05 | 24.75 | 800.00 |
| 02 May, 1996 | 24.3 | 24.3 | 24.3 | 24.3 | 100.00 |
| 01 May, 1996 | 24.0 | 24.9 | 24.0 | 24.9 | 400.00 |
| 30 Apr, 1996 | 24.5 | 24.5 | 22.0 | 23.5 | 2700.00 |
| 29 Apr, 1996 | 27.5 | 27.5 | 24.5 | 24.5 | 1200.00 |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS