21st Century Management Services Limited (21STCENMGM)

INR 59.17

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1996 13.5 13.5 13.5 13.5 200.00
12 Jul, 1996 15.0 15.0 15.0 15.0 400.00
11 Jul, 1996 15.05 15.05 14.6 14.6 600.00
10 Jul, 1996 15.5 15.5 15.5 15.5 300.00
09 Jul, 1996 15.9 15.9 15.5 15.5 300.00
08 Jul, 1996 17.0 17.0 15.8 15.9 1400.00
05 Jul, 1996 15.75 15.75 15.75 15.75 100.00
04 Jul, 1996 16.8 16.8 16.8 16.8 100.00
03 Jul, 1996 17.0 17.0 17.0 17.0 300.00
02 Jul, 1996 17.0 17.0 17.0 17.0 200.00