21st Century Management Services Limited (21STCENMGM)

INR 59.72

(0.93%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1996 11.25 12.0 11.25 12.0 500.00
06 Sep, 1996 12.0 12.45 11.1 12.45 800.00
05 Sep, 1996 12.95 12.95 12.1 12.1 2700.00
04 Sep, 1996 11.25 12.0 11.0 12.0 1100.00
02 Sep, 1996 12.0 12.0 12.0 12.0 300.00
28 Aug, 1996 12.5 12.5 12.5 12.5 200.00
27 Aug, 1996 12.5 12.5 12.5 12.5 300.00
26 Aug, 1996 12.5 12.5 12.5 12.5 100.00
23 Aug, 1996 12.75 12.75 12.75 12.75 1000.00
20 Aug, 1996 12.95 12.95 12.0 12.95 1800.00