21st Century Management Services Limited (21STCENMGM)

INR 59.72

(0.93%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1996 10.75 10.75 10.6 10.6 300.00
24 Sep, 1996 10.75 10.75 10.75 10.75 500.00
23 Sep, 1996 10.5 10.8 9.75 10.8 1500.00
20 Sep, 1996 10.5 10.6 10.0 10.6 1200.00
19 Sep, 1996 10.9 11.0 10.5 10.5 400.00
18 Sep, 1996 10.85 10.85 10.85 10.85 100.00
17 Sep, 1996 9.75 10.75 9.75 10.75 600.00
16 Sep, 1996 9.9 10.5 9.9 10.5 200.00
13 Sep, 1996 11.5 11.55 10.6 10.6 3000.00
12 Sep, 1996 11.5 11.7 11.15 11.7 2000.00