21st Century Management Services Limited (21STCENMGM)
INR 59.72
(0.93%)
INR 59.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 1996 | 8.0 | 8.0 | 8.0 | 8.0 | 500.00 |
| 06 Nov, 1996 | 8.2 | 8.25 | 8.2 | 8.25 | 2000.00 |
| 05 Nov, 1996 | 8.0 | 8.25 | 8.0 | 8.0 | 2900.00 |
| 04 Nov, 1996 | 8.0 | 8.0 | 8.0 | 8.0 | 800.00 |
| 01 Nov, 1996 | 8.0 | 8.05 | 8.0 | 8.05 | 1400.00 |
| 31 Oct, 1996 | 8.0 | 8.0 | 7.5 | 7.5 | 2200.00 |
| 29 Oct, 1996 | 7.7 | 7.7 | 7.6 | 7.6 | 300.00 |
| 28 Oct, 1996 | 7.5 | 7.5 | 7.5 | 7.5 | 200.00 |
| 25 Oct, 1996 | 7.0 | 7.5 | 7.0 | 7.5 | 700.00 |
| 24 Oct, 1996 | 6.95 | 7.9 | 6.95 | 7.1 | 1800.00 |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS