INR 59.72
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 1996 | 7.75 | 7.75 | 7.7 | 7.7 | 600.00 |
22 Oct, 1996 | 8.5 | 8.5 | 8.2 | 8.5 | 1300.00 |
17 Oct, 1996 | 9.0 | 9.0 | 9.0 | 9.0 | 300.00 |
15 Oct, 1996 | 8.75 | 8.75 | 8.75 | 8.75 | 100.00 |
11 Oct, 1996 | 7.55 | 8.25 | 7.55 | 8.25 | 200.00 |
09 Oct, 1996 | 8.15 | 8.15 | 8.15 | 8.15 | 100.00 |
08 Oct, 1996 | 9.05 | 9.05 | 9.05 | 9.05 | 100.00 |
07 Oct, 1996 | 9.05 | 9.05 | 9.05 | 9.05 | 100.00 |
04 Oct, 1996 | 9.6 | 9.6 | 9.5 | 9.5 | 1500.00 |
03 Oct, 1996 | 9.85 | 10.0 | 9.6 | 9.6 | 500.00 |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS