21st Century Management Services Limited (21STCENMGM)

INR 59.17

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1996 17.0 17.0 17.0 17.0 100.00
26 Jun, 1996 16.1 16.1 16.1 16.1 100.00
24 Jun, 1996 18.0 18.0 17.55 17.55 200.00
20 Jun, 1996 19.25 19.25 19.25 19.25 1600.00
19 Jun, 1996 20.0 20.0 19.0 19.0 1600.00
17 Jun, 1996 21.0 21.0 21.0 21.0 500.00
06 Jun, 1996 22.5 22.5 22.5 22.5 500.00
16 May, 1996 25.0 25.0 25.0 25.0 500.00
14 May, 1996 24.75 24.75 24.0 24.0 3000.00
13 May, 1996 24.0 25.0 24.0 25.0 400.00