INR 59.17
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 1996 | 17.0 | 17.0 | 17.0 | 17.0 | 100.00 |
26 Jun, 1996 | 16.1 | 16.1 | 16.1 | 16.1 | 100.00 |
24 Jun, 1996 | 18.0 | 18.0 | 17.55 | 17.55 | 200.00 |
20 Jun, 1996 | 19.25 | 19.25 | 19.25 | 19.25 | 1600.00 |
19 Jun, 1996 | 20.0 | 20.0 | 19.0 | 19.0 | 1600.00 |
17 Jun, 1996 | 21.0 | 21.0 | 21.0 | 21.0 | 500.00 |
06 Jun, 1996 | 22.5 | 22.5 | 22.5 | 22.5 | 500.00 |
16 May, 1996 | 25.0 | 25.0 | 25.0 | 25.0 | 500.00 |
14 May, 1996 | 24.75 | 24.75 | 24.0 | 24.0 | 3000.00 |
13 May, 1996 | 24.0 | 25.0 | 24.0 | 25.0 | 400.00 |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS